Thursday, September 19, 2024Thu, Sep 19, 2024 | 320.00 | 325.00 | 320.00 | 325.00 | 310310.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 312.00 | 314.90 | 312.00 | 314.90 | 142142.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 304.20 | 311.10 | 303.60 | 308.20 | 904904.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 302.30 | 302.50 | 302.30 | 302.40 | 1,2091.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 625625.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 295.30 | 298.60 | 294.50 | 294.50 | 239239.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 310.10 | 310.10 | 310.00 | 310.00 | 197197.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 7575.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 303.00 | 305.20 | 303.00 | 305.20 | 5757.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 307.90 | 307.90 | 307.20 | 307.20 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 305.60 | 309.00 | 305.60 | 309.00 | 418418.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 133133.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 303.60 | 303.60 | 299.80 | 299.80 | 4141.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 110110.00 |