Friday, September 20, 2024Fri, Sep 20, 2024 | 1,965.00 | 1,985.00 | 1,954.30 | 1,971.40 | 7,3877.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,980.00 | 2,005.35 | 1,923.05 | 1,966.00 | 11,54611.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,020.30 | 2,020.30 | 1,970.50 | 1,980.00 | 5,5705.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,018.40 | 2,032.95 | 1,961.05 | 1,999.00 | 7,2727.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,075.00 | 2,075.00 | 1,991.00 | 1,993.00 | 13,18013.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,046.90 | 2,086.95 | 2,042.00 | 2,075.00 | 7,5687.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,056.85 | 2,070.00 | 2,026.15 | 2,065.45 | 8,9328.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,100.00 | 2,106.70 | 2,035.00 | 2,054.50 | 12,65912.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,083.95 | 2,145.00 | 2,070.50 | 2,109.60 | 14,46014.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,140.70 | 2,140.75 | 2,053.60 | 2,079.20 | 9,8659.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,160.00 | 2,181.15 | 2,067.05 | 2,112.00 | 24,96724.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,035.00 | 2,155.00 | 2,022.50 | 2,115.50 | 53,07253.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,013.00 | 2,069.90 | 1,986.45 | 2,037.00 | 15,48415.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,999.00 | 2,025.00 | 1,980.00 | 2,013.40 | 21,10321.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,992.70 | 2,020.00 | 1,949.35 | 1,975.00 | 17,03617.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,000.00 | 2,054.85 | 1,968.35 | 1,985.00 | 23,29923.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,065.00 | 2,092.45 | 1,991.00 | 2,055.00 | 32,57532.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,939.80 | 2,159.95 | 1,900.20 | 2,060.90 | 128,258128.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,947.60 | 1,947.60 | 1,899.05 | 1,915.50 | 8,9118.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,880.00 | 1,940.00 | 1,880.00 | 1,929.00 | 21,68321.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,862.40 | 1,945.00 | 1,862.40 | 1,873.00 | 8,6268.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,888.70 | 1,898.10 | 1,862.30 | 1,865.00 | 6,8626.86k |