Friday, November 22, 2024Fri, Nov 22, 2024 | 83.30 | 83.30 | 81.65 | 81.80 | 22,40022.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.00 | 84.80 | 84.00 | 84.80 | 4,8004.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.05 | 85.00 | 81.50 | 84.00 | 88,00088.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.50 | 84.05 | 80.00 | 82.90 | 44,80044.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.35 | 88.00 | 81.80 | 83.00 | 30,40030.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.50 | 87.50 | 85.30 | 85.30 | 14,40014.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.00 | 91.00 | 87.00 | 88.70 | 41,60041.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.95 | 91.00 | 89.50 | 90.00 | 12,80012.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.20 | 90.90 | 85.20 | 88.00 | 81,60081.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.65 | 87.85 | 85.30 | 85.30 | 43,20043.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.95 | 86.95 | 85.10 | 86.00 | 56,00056.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.50 | 89.00 | 86.00 | 86.00 | 41,60041.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.75 | 90.80 | 87.10 | 90.80 | 16,00016.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.60 | 89.05 | 87.60 | 88.75 | 19,20019.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 4,8004.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.50 | 86.50 | 84.55 | 85.30 | 14,40014.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.00 | 86.00 | 83.70 | 84.95 | 16,00016.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.00 | 87.00 | 84.00 | 85.00 | 16,00016.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.00 | 87.00 | 85.80 | 85.95 | 4,8004.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1,6001.60k |