Friday, November 22, 2024Fri, Nov 22, 2024 | 55.19 | 55.19 | 53.85 | 53.88 | 2,0262.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.93 | 55.30 | 54.70 | 55.30 | 50,59550.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.30 | 55.64 | 53.04 | 53.34 | 23,11423.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.95 | 54.54 | 53.67 | 54.18 | 44,64744.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.51 | 56.51 | 53.83 | 54.15 | 68,84568.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.60 | 55.08 | 52.78 | 53.07 | 58,79758.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.00 | 55.00 | 53.60 | 53.60 | 32,44232.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.81 | 55.12 | 54.59 | 54.90 | 26,34626.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.40 | 56.40 | 55.54 | 55.91 | 33,55133.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.02 | 57.17 | 56.85 | 56.92 | 30,40230.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.66 | 58.78 | 58.03 | 58.62 | 35,57735.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.10 | 59.77 | 58.91 | 59.48 | 17,52717.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.67 | 60.33 | 59.67 | 60.25 | 8,7818.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.46 | 59.92 | 59.45 | 59.83 | 24,80324.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.13 | 58.47 | 56.11 | 57.94 | 30,54330.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.96 | 58.10 | 57.61 | 57.83 | 16,32016.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.75 | 59.69 | 57.44 | 57.53 | 17,02017.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.77 | 58.28 | 57.77 | 57.84 | 15,54215.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.84 | 57.40 | 56.84 | 57.34 | 17,86017.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.98 | 57.89 | 56.98 | 57.29 | 23,40323.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.76 | 57.54 | 55.65 | 55.65 | 11,00511.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.72 | 54.97 | 54.56 | 54.90 | 56,45356.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.30 | 55.30 | 54.82 | 54.91 | 19,20319.20k |