Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.35 | 63.73 | 62.99 | 63.52 | 10,19910.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.58 | 63.58 | 62.40 | 62.51 | 14,44414.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.78 | 62.91 | 61.93 | 62.43 | 10,80210.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.84 | 63.36 | 60.88 | 63.04 | 10,03510.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.94 | 63.22 | 62.61 | 62.84 | 10,95910.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.10 | 64.58 | 62.10 | 63.10 | 26,34626.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.08 | 61.88 | 60.76 | 61.88 | 47,40247.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.86 | 61.48 | 59.58 | 61.48 | 53,16553.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.38 | 62.86 | 60.38 | 61.36 | 25,67525.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.20 | 63.29 | 60.36 | 61.10 | 21,72221.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.52 | 64.12 | 63.26 | 64.12 | 15,28115.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.85 | 64.29 | 63.40 | 63.65 | 17,61417.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.88 | 68.85 | 65.36 | 66.25 | 14,09014.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.87 | 73.00 | 66.87 | 67.08 | 8,6348.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.57 | 69.29 | 67.06 | 68.13 | 6,5866.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.80 | 69.51 | 67.03 | 68.38 | 6,1916.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.85 | 70.16 | 59.85 | 68.39 | 4,1824.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.43 | 67.45 | 66.91 | 67.16 | 4,9254.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.88 | 70.09 | 67.85 | 68.48 | 7,4257.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.07 | 67.21 | 66.21 | 66.57 | 70,96970.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.64 | 67.81 | 66.80 | 67.18 | 7,9257.93k |