Friday, September 20, 2024Fri, Sep 20, 2024 | 14.91 | 15.80 | 14.70 | 15.41 | 4,731,7464.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.91 | 15.10 | 14.85 | 14.91 | 1,454,5651.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.39 | 15.39 | 14.83 | 14.90 | 1,405,2281.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.25 | 15.73 | 15.07 | 15.29 | 2,136,6742.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.44 | 15.57 | 15.21 | 15.24 | 1,347,0571.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.78 | 15.95 | 15.14 | 15.49 | 2,810,9482.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.81 | 15.81 | 14.88 | 15.78 | 2,353,2832.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.70 | 15.99 | 15.15 | 15.28 | 1,567,0491.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 16.06 | 15.63 | 15.80 | 1,342,0631.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.14 | 16.59 | 15.92 | 16.00 | 1,562,5751.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.32 | 16.48 | 16.01 | 16.14 | 1,565,6851.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.20 | 16.66 | 16.11 | 16.32 | 1,854,0571.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.10 | 16.60 | 15.85 | 16.20 | 1,388,6771.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.39 | 17.49 | 16.32 | 16.42 | 4,443,4144.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.13 | 16.49 | 16.13 | 16.39 | 1,507,5461.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.00 | 16.82 | 15.84 | 16.13 | 2,665,7812.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.10 | 16.22 | 15.90 | 16.00 | 1,475,5471.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.15 | 16.48 | 15.82 | 16.09 | 1,978,3391.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.03 | 17.29 | 15.92 | 16.15 | 3,249,9883.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.18 | 17.70 | 15.78 | 16.67 | 10,090,67110.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.20 | 16.36 | 15.89 | 16.12 | 2,171,7762.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.43 | 17.06 | 16.00 | 16.11 | 3,356,9233.36m |