Friday, September 20, 2024Fri, Sep 20, 2024 | 0.102 | 0.102 | 0.088 | 0.088 | 47,50047.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.065 | 0.1371 | 0.065 | 0.11 | 274,958274.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1327 | 0.150 | 0.0602 | 0.0602 | 273,687273.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.16 | 0.1405 | 0.1405 | 900900.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.51 | 0.135 | 0.1545 | 901,510901.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.51 | 0.351 | 0.45 | 284,620284.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.5439 | 0.4275 | 0.44 | 61,84261.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.41 | 0.45 | 0.40 | 0.42 | 81,79781.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.41 | 0.51 | 0.39 | 0.41 | 95,67295.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.40 | 0.437 | 0.36 | 0.40 | 34,34534.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.40 | 0.35 | 0.39 | 64,26064.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.37 | 0.3925 | 0.37 | 0.37 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.40 | 0.40 | 0.37 | 0.40 | 6,3106.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.41 | 0.425 | 0.39 | 0.40 | 48,36548.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.403 | 0.40 | 0.40 | 11,80011.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.4075 | 0.32 | 0.4075 | 74,25474.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3224 | 0.3224 | 0.300 | 0.31 | 6,3996.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3002 | 0.3298 | 0.300 | 0.3104 | 21,30221.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.33 | 0.24 | 0.3002 | 32,77432.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.25 | 0.22 | 0.22 | 9,1209.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.23 | 0.270 | 0.22 | 0.22 | 14,36814.37k |