Monday, November 25, 2024Mon, Nov 25, 2024 | 0.082 | 0.082 | 0.0712 | 0.081 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.082 | 0.082 | 0.0712 | 0.081 | 63,00063.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0905 | 0.0905 | 0.081 | 0.081 | 44,00044.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 5,0005.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 5,0005.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1248 | 0.1348 | 0.1248 | 0.1348 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1005 | 0.1153 | 0.1005 | 0.1153 | 20,20020.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.09 | 0.2333 | 0.0698 | 0.0898 | 358,508358.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.068 | 0.0868 | 0.068 | 0.0868 | 91,13291.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0698 | 0.074 | 0.0698 | 0.074 | 19,53819.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1049 | 0.1049 | 0.045 | 0.074 | 388,744388.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1199 | 0.1199 | 0.0801 | 0.0801 | 9,9349.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.099 | 0.1199 | 0.099 | 0.1199 | 16,69916.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.043 | 0.29 | 0.043 | 0.0819 | 1,397,8951.40m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.042 | 0.0462 | 0.042 | 0.042 | 31,97431.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.045 | 0.0478 | 0.045 | 0.045 | 130,100130.10k |