Friday, September 20, 2024Fri, Sep 20, 2024 | 0.67 | 0.675 | 0.655 | 0.67 | 7,498,7007.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.66 | 0.675 | 0.65 | 0.665 | 3,918,2003.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.67 | 0.67 | 0.655 | 0.66 | 1,764,0001.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.67 | 0.685 | 0.65 | 0.675 | 8,682,4008.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.665 | 0.675 | 0.635 | 0.665 | 5,702,2005.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.61 | 0.665 | 0.61 | 0.66 | 7,027,2007.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.58 | 0.61 | 0.55 | 0.605 | 5,787,2005.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.590 | 0.595 | 0.535 | 0.575 | 8,790,7008.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.600 | 0.61 | 0.575 | 0.58 | 2,779,3002.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.625 | 0.625 | 0.605 | 0.61 | 1,536,7001.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.64 | 0.645 | 0.61 | 0.625 | 3,898,2003.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.66 | 0.66 | 0.64 | 0.64 | 2,071,2002.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.66 | 0.70 | 0.66 | 0.67 | 2,058,0002.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.645 | 0.715 | 0.64 | 0.65 | 4,617,8004.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.67 | 0.67 | 0.63 | 0.63 | 1,563,5001.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.635 | 0.655 | 0.615 | 0.645 | 1,828,1001.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.665 | 0.69 | 0.64 | 0.645 | 2,110,8002.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.69 | 0.69 | 0.665 | 0.67 | 695,500695.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.69 | 0.695 | 0.675 | 0.69 | 1,233,3001.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.72 | 0.72 | 0.68 | 0.685 | 2,292,3002.29m |