Friday, November 22, 2024Fri, Nov 22, 2024 | 571.00 | 575.00 | 562.00 | 572.00 | 327,813327.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 566.00 | 573.00 | 560.00 | 567.50 | 453,819453.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 586.50 | 590.50 | 566.50 | 570.00 | 570,158570.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 582.00 | 586.02 | 568.80 | 581.50 | 746,664746.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 568.50 | 599.00 | 568.50 | 592.00 | 1,366,3601.37m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 542.00 | 578.85 | 537.50 | 566.50 | 1,397,2101.40m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 538.00 | 546.31 | 527.00 | 542.00 | 873,142873.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 536.00 | 555.00 | 535.00 | 539.00 | 1,541,5731.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 513.00 | 524.00 | 511.50 | 517.50 | 967,992967.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 524.00 | 528.00 | 512.50 | 513.00 | 592,819592.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 530.50 | 534.50 | 519.00 | 520.50 | 768,075768.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 530.00 | 535.00 | 523.00 | 530.50 | 720,729720.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 526.00 | 539.50 | 516.25 | 527.50 | 994,362994.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 515.00 | 522.00 | 509.00 | 517.50 | 740,569740.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 539.50 | 540.50 | 515.00 | 515.00 | 1,580,7591.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 543.00 | 547.00 | 539.00 | 542.50 | 963,198963.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 551.00 | 554.00 | 540.00 | 542.00 | 1,077,9361.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 559.50 | 564.50 | 550.50 | 556.00 | 1,298,3791.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 575.00 | 582.50 | 563.00 | 563.00 | 907,992907.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 585.00 | 585.00 | 571.00 | 576.50 | 645,260645.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 585.00 | 590.50 | 581.00 | 587.50 | 965,464965.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 593.50 | 597.00 | 581.00 | 585.00 | 783,319783.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 617.00 | 617.00 | 593.50 | 593.50 | 1,213,6001.21m |