Friday, September 20, 2024Fri, Sep 20, 2024 | 0.505 | 0.505 | 0.4806 | 0.50 | 2,1562.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.49 | 0.5145 | 0.48 | 0.481 | 42,29342.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5255 | 0.540 | 0.492 | 0.492 | 33,53133.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.55 | 0.55 | 0.5201 | 0.542 | 15,28915.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.5399 | 0.50 | 0.5148 | 18,03218.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.567 | 0.5699 | 0.5102 | 0.5110 | 18,19318.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.546 | 0.546 | 0.530 | 0.530 | 5,2825.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.540 | 0.55 | 0.50 | 0.5327 | 64,79364.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.535 | 0.55 | 0.535 | 0.55 | 5,9765.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5699 | 0.5699 | 0.5345 | 0.562 | 15,79415.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5779 | 0.5779 | 0.5505 | 0.5699 | 6,3836.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5212 | 0.5799 | 0.52 | 0.5505 | 8,2508.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5652 | 0.5652 | 0.5383 | 0.5383 | 5,4185.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.58 | 0.58 | 0.541 | 0.573 | 21,85121.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5429 | 0.5538 | 0.52 | 0.544 | 9,7589.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5222 | 0.56 | 0.5003 | 0.544 | 11,78011.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.52 | 0.5461 | 0.50 | 0.5205 | 24,89624.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.585 | 0.585 | 0.51 | 0.5509 | 89,69389.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.530 | 0.55 | 0.525 | 0.55 | 328,150328.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.540 | 0.55 | 0.533 | 0.533 | 9,5879.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5218 | 0.5499 | 0.5218 | 0.545 | 4,6494.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.55 | 0.55 | 0.5301 | 0.55 | 15,54615.55k |