Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5208 | 0.600 | 0.419 | 0.600 | 17,33217.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5999 | 0.600 | 0.5999 | 0.600 | 324324.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.605 | 0.4951 | 0.598 | 3,1253.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5325 | 0.6089 | 0.5325 | 0.605 | 2,7152.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.63 | 0.63 | 0.61 | 0.615 | 4,0074.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.530 | 0.62 | 0.52 | 0.61 | 4,6864.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.63 | 0.635 | 0.58 | 0.63 | 915915.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 188188.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.615 | 0.64 | 0.5675 | 0.605 | 2,2792.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.55 | 0.638 | 0.55 | 0.615 | 2,6522.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.55 | 0.6521 | 0.5439 | 0.615 | 5,4535.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.62 | 0.67 | 0.600 | 0.67 | 8,7618.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6655 | 0.70 | 0.5599 | 0.62 | 6,3556.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5864 | 0.6269 | 0.5864 | 0.61 | 31,18531.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.530 | 0.5869 | 0.51 | 0.5864 | 24,84024.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.40 | 0.51 | 0.40 | 0.51 | 8,3288.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.41 | 0.3702 | 0.41 | 29,53429.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 5,3895.39k |