Tuesday, November 26, 2024Tue, Nov 26, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100100.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 316316.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 105105.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 9999.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 375375.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.24 | 106.24 | 106.24 | 106.24 | 137137.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 1,2941.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 556556.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 392392.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 620620.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 761761.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 1,6971.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1,1311.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.50 | 105.84 | 100.50 | 105.84 | 1,3761.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1,0371.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 128128.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 203203.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.47 | 94.47 | 94.47 | 94.47 | 328328.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 590590.00 |