Friday, November 22, 2024Fri, Nov 22, 2024 | 106.42 | 107.54 | 106.42 | 107.54 | 4848.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 107.34 | 109.14 | 107.34 | 107.86 | 9494.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.42 | 107.52 | 106.42 | 107.52 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 106.94 | 107.34 | 106.62 | 106.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.26 | 107.64 | 106.26 | 107.64 | 9494.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 106.02 | 107.54 | 105.66 | 106.68 | 1,2371.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.54 | 106.80 | 105.54 | 105.84 | 354354.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.04 | 105.92 | 104.02 | 105.92 | 226226.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.66 | 105.60 | 104.66 | 104.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.28 | 105.26 | 103.90 | 105.26 | 666666.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.00 | 103.50 | 102.86 | 103.50 | 1,7041.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.28 | 106.08 | 103.88 | 103.88 | 616616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.12 | 106.04 | 103.02 | 106.04 | 808808.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.49 | 100.26 | 99.49 | 99.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.40 | 100.74 | 98.99 | 100.10 | 389389.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.28 | 101.64 | 98.76 | 98.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.42 | 100.82 | 94.38 | 100.82 | 113113.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.49 | 94.83 | 94.49 | 94.68 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.92 | 95.67 | 94.79 | 94.79 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.86 | 95.12 | 94.39 | 95.12 | 140140.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.91 | 96.95 | 95.91 | 96.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.83 | 97.26 | 96.06 | 96.14 | 4949.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.01 | 97.05 | 96.64 | 96.64 | 00.00 |