Friday, November 22, 2024Fri, Nov 22, 2024 | 106.42 | 107.82 | 106.42 | 107.82 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 107.18 | 109.58 | 107.18 | 109.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.30 | 107.40 | 106.30 | 107.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.00 | 107.02 | 107.00 | 107.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.30 | 107.30 | 106.30 | 107.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 106.04 | 107.20 | 106.04 | 107.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.56 | 106.06 | 105.56 | 106.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.04 | 104.80 | 104.04 | 104.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.74 | 105.18 | 104.74 | 105.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.30 | 105.00 | 104.30 | 105.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.98 | 103.42 | 102.98 | 103.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.46 | 105.46 | 104.10 | 104.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.14 | 106.04 | 103.14 | 106.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.50 | 100.42 | 99.50 | 100.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.41 | 100.42 | 99.41 | 100.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.30 | 100.30 | 99.40 | 99.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.45 | 100.14 | 94.45 | 100.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.51 | 94.63 | 94.51 | 94.63 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.81 | 94.98 | 94.81 | 94.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.01 | 95.01 | 94.96 | 94.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.36 | 96.77 | 96.36 | 96.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.85 | 96.85 | 96.26 | 96.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.02 | 97.02 | 96.42 | 96.42 | 00.00 |