Friday, November 22, 2024Fri, Nov 22, 2024 | 106.42 | 107.82 | 106.42 | 107.82 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 107.14 | 109.22 | 107.14 | 109.22 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.30 | 107.40 | 106.30 | 107.40 | 6565.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.02 | 107.02 | 107.00 | 107.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.28 | 107.24 | 106.28 | 107.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 106.04 | 107.16 | 106.04 | 107.16 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.56 | 106.08 | 105.56 | 106.08 | 278278.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.04 | 104.86 | 104.04 | 104.86 | 108108.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.74 | 105.24 | 104.74 | 105.24 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.30 | 104.98 | 104.30 | 104.98 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.98 | 103.42 | 102.98 | 103.42 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.46 | 105.46 | 104.06 | 104.06 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.24 | 106.12 | 103.24 | 106.12 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.50 | 100.48 | 99.50 | 100.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.42 | 100.40 | 99.42 | 100.40 | 129129.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.30 | 100.30 | 99.43 | 99.43 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.46 | 100.22 | 94.46 | 100.22 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.51 | 94.66 | 94.51 | 94.66 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.81 | 94.98 | 94.81 | 94.98 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.01 | 95.01 | 94.95 | 94.95 | 268268.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.36 | 96.77 | 96.36 | 96.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.85 | 96.85 | 96.25 | 96.25 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.02 | 97.02 | 96.47 | 96.47 | 00.00 |