Friday, November 22, 2024Fri, Nov 22, 2024 | 107.06 | 108.04 | 107.06 | 108.04 | 476476.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.34 | 109.56 | 108.34 | 109.42 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.60 | 108.00 | 107.52 | 107.52 | 257257.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 108.34 | 108.34 | 107.00 | 107.10 | 155155.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 107.28 | 108.10 | 106.48 | 106.90 | 234234.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.98 | 106.98 | 106.10 | 106.10 | 3,3183.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.70 | 105.04 | 103.34 | 105.04 | 474474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.72 | 105.88 | 104.72 | 105.50 | 785785.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.20 | 105.18 | 104.20 | 105.02 | 325325.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.84 | 103.46 | 102.84 | 103.46 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.68 | 105.72 | 103.68 | 105.72 | 2,6132.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.53 | 100.34 | 99.53 | 100.34 | 212212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.50 | 101.50 | 99.30 | 99.30 | 121121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.83 | 94.83 | 94.60 | 94.60 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.11 | 95.11 | 94.99 | 94.99 | 3535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.24 | 95.37 | 94.12 | 95.37 | 126126.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.35 | 97.06 | 96.35 | 97.06 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.02 | 96.46 | 96.02 | 96.46 | 1717.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.93 | 97.93 | 96.76 | 96.76 | 4141.00 |