Tuesday, November 12, 2024Tue, Nov 12, 2024 | 315.90 | 315.90 | 315.90 | 315.90 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 387387.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 151151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 317.30 | 317.30 | 317.30 | 317.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.80 | 301.80 | 301.80 | 301.80 | 5555.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 290.50 | 290.50 | 290.50 | 290.50 | 463463.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 306306.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.35 | 197.35 | 197.35 | 197.35 | 9595.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.75 | 199.75 | 199.75 | 199.75 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 231231.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 33.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 2525.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 55.00 |