Thursday, November 21, 2024Thu, Nov 21, 2024 | 303.80 | 312.20 | 297.30 | 311.60 | 112112.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 294.60 | 306.20 | 294.00 | 298.70 | 212212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 283.80 | 302.30 | 283.30 | 294.60 | 168168.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 280.10 | 294.90 | 274.00 | 284.60 | 531531.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 282.80 | 282.90 | 261.90 | 271.60 | 312312.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.40 | 304.40 | 287.90 | 287.90 | 3939.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 315.50 | 319.50 | 297.60 | 297.60 | 202202.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 316.00 | 319.20 | 309.00 | 318.00 | 6161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 324.40 | 336.00 | 318.20 | 318.20 | 1,1601.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.10 | 329.00 | 318.90 | 326.00 | 218218.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 312.20 | 340.00 | 305.40 | 330.00 | 313313.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 316.80 | 319.60 | 308.80 | 314.00 | 443443.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.90 | 306.20 | 292.60 | 306.20 | 266266.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 296.20 | 309.60 | 286.00 | 304.50 | 714714.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 238.30 | 296.50 | 216.00 | 292.40 | 820820.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.35 | 241.50 | 196.75 | 237.60 | 676676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 200.20 | 200.70 | 197.70 | 197.90 | 3434.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.70 | 202.40 | 196.60 | 196.60 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 195.90 | 200.20 | 193.55 | 199.70 | 3737.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.65 | 196.15 | 185.15 | 194.70 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.50 | 189.40 | 185.05 | 185.65 | 2828.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.90 | 188.75 | 185.85 | 187.20 | 246246.00 |