Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.80 | 220.90 | 208.10 | 216.10 | 206206.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.80 | 212.50 | 206.30 | 209.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.60 | 214.50 | 207.20 | 210.10 | 1313.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.80 | 215.90 | 209.20 | 209.20 | 2222.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.70 | 221.20 | 209.20 | 217.00 | 1616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 209.90 | 214.10 | 209.40 | 210.50 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 210.40 | 212.70 | 208.40 | 210.00 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.70 | 215.40 | 209.20 | 212.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.60 | 223.70 | 214.10 | 214.40 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.20 | 222.00 | 218.00 | 218.80 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.20 | 222.00 | 216.80 | 218.10 | 113113.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.90 | 219.90 | 210.50 | 219.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.10 | 221.30 | 211.90 | 212.70 | 2929.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 221.40 | 221.40 | 220.90 | 221.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.60 | 227.00 | 220.50 | 222.00 | 1313.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.60 | 226.70 | 222.00 | 223.80 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.40 | 227.40 | 224.40 | 224.40 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.80 | 227.70 | 223.10 | 225.60 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.80 | 228.80 | 223.30 | 227.20 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.80 | 225.90 | 221.30 | 223.90 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 227.60 | 229.00 | 221.50 | 221.50 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 231.00 | 231.30 | 227.50 | 227.90 | 121121.00 |