Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.60 | 219.40 | 208.60 | 219.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.10 | 209.10 | 206.80 | 206.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.60 | 212.00 | 207.60 | 212.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.80 | 215.80 | 210.50 | 210.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.80 | 220.20 | 209.80 | 220.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 209.80 | 213.20 | 209.10 | 213.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 210.30 | 213.10 | 210.20 | 210.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.80 | 213.80 | 209.70 | 209.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.70 | 221.60 | 218.70 | 221.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.20 | 221.50 | 218.60 | 219.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.10 | 219.10 | 217.40 | 217.50 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 211.00 | 219.80 | 211.00 | 219.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.10 | 221.70 | 213.30 | 213.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 221.20 | 221.20 | 220.90 | 221.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.50 | 222.50 | 220.90 | 220.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.50 | 224.80 | 223.50 | 224.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.40 | 226.40 | 224.80 | 225.30 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.80 | 226.80 | 223.60 | 223.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.70 | 226.80 | 223.70 | 225.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.70 | 224.70 | 221.70 | 224.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 227.60 | 228.10 | 224.40 | 224.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 231.10 | 231.60 | 229.20 | 229.20 | 00.00 |