Friday, November 22, 2024Fri, Nov 22, 2024 | 311.50 | 321.50 | 311.00 | 321.50 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 298.20 | 301.50 | 297.80 | 301.50 | 99.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 294.50 | 296.00 | 294.50 | 296.00 | 183183.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 284.10 | 292.60 | 284.10 | 292.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 280.10 | 290.10 | 272.10 | 272.10 | 345345.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 282.80 | 282.80 | 273.00 | 273.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.40 | 295.70 | 293.30 | 293.30 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 315.60 | 315.80 | 309.20 | 309.20 | 88.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 315.70 | 316.90 | 315.70 | 316.90 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 324.40 | 327.00 | 324.40 | 327.00 | 338338.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.00 | 326.40 | 320.20 | 320.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 311.90 | 314.90 | 307.00 | 314.90 | 118118.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 317.80 | 317.90 | 306.20 | 306.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.90 | 302.10 | 292.10 | 292.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 290.50 | 290.60 | 290.50 | 290.50 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.90 | 281.20 | 237.90 | 281.20 | 149149.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.40 | 225.30 | 197.05 | 225.30 | 102102.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 200.30 | 200.30 | 198.60 | 198.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.80 | 199.80 | 199.05 | 199.05 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 196.10 | 198.25 | 195.85 | 198.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.55 | 188.00 | 185.55 | 188.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.50 | 188.00 | 185.50 | 188.00 | 231231.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 00.00 |