Tuesday, November 12, 2024Tue, Nov 12, 2024 | 315.40 | 318.00 | 309.00 | 318.00 | 342342.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 323.80 | 336.00 | 318.20 | 318.20 | 303303.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 325.60 | 326.00 | 318.30 | 326.00 | 9898.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 311.40 | 332.80 | 311.40 | 329.30 | 243243.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 316.70 | 316.70 | 308.80 | 314.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.30 | 306.20 | 299.20 | 306.20 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 290.00 | 309.40 | 285.80 | 304.50 | 688688.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.40 | 289.30 | 237.40 | 289.30 | 516516.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 196.75 | 238.30 | 196.75 | 237.60 | 377377.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 199.70 | 199.70 | 196.30 | 197.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.30 | 200.40 | 197.75 | 200.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 195.55 | 199.70 | 193.55 | 199.70 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.15 | 195.00 | 185.15 | 194.70 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.05 | 188.15 | 185.05 | 185.65 | 438438.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.40 | 187.30 | 185.80 | 187.20 | 33.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 190.30 | 191.65 | 186.40 | 186.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 194.95 | 194.95 | 191.15 | 191.95 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 191.65 | 197.50 | 191.65 | 196.00 | 2525.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 195.95 | 198.05 | 191.80 | 192.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 196.00 | 198.60 | 196.00 | 198.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 195.55 | 198.95 | 194.65 | 198.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 193.50 | 196.65 | 192.05 | 196.65 | 55.00 |