Friday, November 22, 2024Fri, Nov 22, 2024 | 311.50 | 311.50 | 311.50 | 311.50 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 297.80 | 305.60 | 297.80 | 305.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 294.60 | 303.60 | 294.60 | 303.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 283.80 | 296.80 | 283.80 | 296.80 | 77.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 280.10 | 284.00 | 280.10 | 284.00 | 242242.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 282.80 | 282.80 | 271.60 | 271.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.40 | 295.40 | 293.90 | 293.90 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 315.40 | 315.40 | 308.40 | 308.40 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 316.00 | 316.00 | 309.90 | 309.90 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.10 | 326.10 | 320.30 | 320.30 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 312.20 | 318.00 | 312.20 | 318.00 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 316.80 | 316.80 | 313.70 | 313.70 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.90 | 301.90 | 299.70 | 299.70 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 290.50 | 300.50 | 290.50 | 300.50 | 6161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 238.30 | 282.00 | 237.70 | 282.00 | 253253.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.30 | 228.20 | 197.30 | 228.20 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 200.20 | 200.20 | 200.10 | 200.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.80 | 199.80 | 198.60 | 198.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 195.90 | 197.70 | 195.90 | 197.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.75 | 191.85 | 185.75 | 191.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.50 | 188.40 | 185.50 | 188.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.90 | 186.90 | 186.65 | 186.65 | 00.00 |