Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.60 | 219.10 | 208.60 | 219.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.00 | 209.40 | 208.00 | 209.40 | 2626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.60 | 213.40 | 207.60 | 213.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.70 | 215.70 | 212.00 | 212.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.70 | 217.30 | 209.70 | 217.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 209.90 | 210.50 | 209.90 | 210.50 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 210.40 | 211.70 | 210.40 | 211.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.70 | 213.70 | 213.50 | 213.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.70 | 220.00 | 218.70 | 220.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.20 | 219.20 | 218.50 | 218.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.10 | 219.40 | 219.10 | 219.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 211.00 | 217.00 | 211.00 | 217.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.10 | 221.10 | 217.20 | 217.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 221.40 | 221.40 | 221.10 | 221.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.60 | 224.40 | 222.60 | 224.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.60 | 225.20 | 223.60 | 225.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.60 | 226.60 | 224.20 | 224.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.80 | 226.80 | 225.20 | 225.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.80 | 226.00 | 223.80 | 226.00 | 3232.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.80 | 225.80 | 221.80 | 225.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 00.00 |