Thursday, November 21, 2024Thu, Nov 21, 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 294.50 | 301.00 | 294.50 | 298.70 | 9090.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 283.80 | 283.80 | 283.80 | 283.80 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 280.10 | 285.00 | 280.10 | 285.00 | 150150.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.40 | 295.40 | 290.50 | 290.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 316.00 | 316.00 | 314.70 | 314.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 324.40 | 332.20 | 324.40 | 329.50 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.10 | 326.90 | 318.90 | 325.70 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 312.20 | 321.00 | 312.20 | 321.00 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 317.60 | 317.60 | 311.60 | 312.20 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.90 | 303.90 | 295.90 | 303.90 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 290.50 | 308.10 | 290.50 | 308.10 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.30 | 230.90 | 197.30 | 230.90 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 200.20 | 200.20 | 197.90 | 199.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.75 | 199.75 | 196.60 | 196.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 196.05 | 200.00 | 194.75 | 200.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.50 | 186.40 | 185.50 | 186.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.90 | 186.90 | 186.80 | 186.80 | 00.00 |