Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.87 | 11.08 | 10.75 | 10.87 | 1,985,8001.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.02 | 11.18 | 10.82 | 10.82 | 5,135,5005.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.03 | 11.16 | 10.77 | 11.12 | 4,830,8004.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.89 | 10.99 | 10.73 | 10.94 | 4,754,4004.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.51 | 11.10 | 10.45 | 10.91 | 5,740,6005.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.41 | 10.54 | 10.06 | 10.41 | 4,541,0004.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.74 | 10.59 | 9.65 | 10.49 | 7,139,6007.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.59 | 9.82 | 9.55 | 9.71 | 3,496,2003.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.69 | 9.69 | 9.45 | 9.61 | 6,188,2006.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.04 | 10.22 | 9.53 | 9.61 | 5,587,5005.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.19 | 10.20 | 9.78 | 10.01 | 9,046,3009.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.88 | 10.50 | 9.86 | 10.10 | 8,518,4008.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.11 | 10.73 | 9.65 | 9.85 | 15,674,80015.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.86 | 10.04 | 9.67 | 9.67 | 3,319,7003.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.94 | 10.28 | 9.84 | 9.85 | 7,754,6007.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.08 | 10.21 | 9.93 | 10.00 | 5,555,0005.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.17 | 10.28 | 9.97 | 10.08 | 2,689,7002.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.20 | 10.28 | 10.09 | 10.19 | 1,683,4001.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.32 | 10.34 | 10.06 | 10.25 | 1,738,8001.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.80 | 10.36 | 9.73 | 10.31 | 5,568,7005.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.15 | 10.15 | 9.68 | 9.68 | 4,310,6004.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.31 | 10.42 | 10.03 | 10.15 | 2,938,5002.94m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.61 | 10.66 | 10.20 | 10.30 | 2,877,5002.88m |