Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.10 | 28.56 | 28.10 | 28.56 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.08 | 28.49 | 28.05 | 28.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.05 | 28.43 | 28.04 | 28.25 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.72 | 28.73 | 28.34 | 28.34 | 250250.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.51 | 28.53 | 28.44 | 28.44 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.51 | 28.58 | 28.42 | 28.58 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.56 | 27.80 | 27.41 | 27.80 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.58 | 27.75 | 27.50 | 27.71 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.93 | 28.04 | 27.80 | 27.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.15 | 28.15 | 27.59 | 27.63 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.44 | 28.68 | 28.42 | 28.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.79 | 28.91 | 28.77 | 28.77 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.41 | 30.41 | 29.76 | 29.76 | 206206.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.31 | 30.31 | 30.21 | 30.28 | 206206.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.89 | 30.22 | 29.85 | 30.05 | 4444.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.95 | 30.37 | 29.95 | 29.99 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.45 | 30.53 | 30.37 | 30.37 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.32 | 30.46 | 30.31 | 30.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.15 | 30.32 | 30.07 | 30.07 | 210210.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.48 | 30.74 | 30.45 | 30.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.04 | 30.16 | 29.85 | 29.85 | 202202.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.88 | 30.15 | 29.87 | 30.15 | 262262.00 |