Friday, November 22, 2024Fri, Nov 22, 2024 | 25.63 | 25.79 | 25.62 | 25.79 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.89 | 26.21 | 25.67 | 26.21 | 1,2601.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.00 | 25.10 | 25.00 | 25.10 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.64 | 25.77 | 25.63 | 25.71 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.84 | 25.84 | 25.64 | 25.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.24 | 25.51 | 25.24 | 25.51 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.51 | 25.57 | 25.21 | 25.21 | 260260.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.86 | 25.94 | 25.84 | 25.93 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.55 | 26.56 | 26.50 | 26.50 | 1,0041.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.57 | 27.33 | 26.54 | 27.33 | 601601.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.24 | 27.47 | 27.24 | 27.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.34 | 27.34 | 27.30 | 27.33 | 270270.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.88 | 28.25 | 27.82 | 28.25 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.15 | 27.24 | 27.15 | 27.24 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.86 | 26.88 | 26.83 | 26.83 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.46 | 27.20 | 26.46 | 27.20 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.75 | 26.75 | 26.36 | 26.36 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.84 | 26.87 | 26.56 | 26.56 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.49 | 26.55 | 26.45 | 26.55 | 237237.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.21 | 26.50 | 26.17 | 26.50 | 230230.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.74 | 25.81 | 25.74 | 25.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.49 | 25.64 | 25.49 | 25.64 | 279279.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.03 | 26.03 | 25.52 | 25.52 | 479479.00 |