Friday, November 22, 2024Fri, Nov 22, 2024 | 25.30 | 25.46 | 25.30 | 25.46 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.57 | 25.87 | 25.34 | 25.87 | 340340.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.68 | 24.78 | 24.68 | 24.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.30 | 25.51 | 25.30 | 25.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.53 | 25.53 | 25.29 | 25.29 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.93 | 25.18 | 24.93 | 25.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.19 | 25.60 | 24.93 | 24.93 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.51 | 25.60 | 25.51 | 25.59 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.20 | 26.22 | 26.13 | 26.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.18 | 26.98 | 26.18 | 26.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.88 | 27.11 | 26.88 | 27.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.98 | 27.02 | 26.94 | 27.02 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.50 | 27.89 | 27.45 | 27.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.80 | 26.95 | 26.80 | 26.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.67 | 26.69 | 26.63 | 26.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.12 | 26.91 | 26.12 | 26.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.39 | 26.39 | 25.97 | 25.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.52 | 26.52 | 26.23 | 26.23 | 7272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.14 | 26.15 | 26.12 | 26.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.93 | 26.14 | 25.93 | 26.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.43 | 25.59 | 25.37 | 25.45 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.26 | 25.47 | 25.20 | 25.47 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.90 | 25.90 | 25.21 | 25.26 | 205205.00 |