Friday, November 22, 2024Fri, Nov 22, 2024 | 25.11 | 25.38 | 25.08 | 25.38 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.38 | 25.48 | 25.38 | 25.48 | 920920.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.82 | 24.90 | 24.82 | 24.90 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.12 | 25.27 | 25.12 | 25.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.34 | 25.34 | 25.23 | 25.23 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.75 | 24.87 | 24.75 | 24.87 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.02 | 25.05 | 25.02 | 25.05 | 260260.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.33 | 25.38 | 25.33 | 25.38 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.01 | 26.01 | 25.94 | 25.94 | 604604.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.05 | 26.14 | 26.03 | 26.14 | 1,3811.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.71 | 26.76 | 26.71 | 26.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.81 | 26.81 | 26.76 | 26.81 | 670670.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.30 | 27.30 | 27.21 | 27.28 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.55 | 26.57 | 26.53 | 26.57 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.89 | 25.93 | 25.88 | 25.93 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.87 | 27.40 | 25.86 | 27.40 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.40 | 26.42 | 26.32 | 26.32 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.19 | 26.23 | 26.14 | 26.14 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.86 | 25.86 | 25.80 | 25.85 | 237237.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.83 | 26.88 | 25.82 | 25.87 | 230230.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.22 | 25.22 | 25.16 | 25.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.00 | 25.00 | 24.93 | 24.93 | 275275.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.10 | 26.10 | 25.20 | 25.20 | 524524.00 |