Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.54 | 27.56 | 27.35 | 27.35 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.50 | 27.50 | 27.40 | 27.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.44 | 27.51 | 27.35 | 27.35 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.17 | 29.17 | 27.90 | 27.90 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.88 | 27.97 | 27.85 | 27.97 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.86 | 27.86 | 27.82 | 27.84 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.89 | 27.89 | 26.79 | 27.89 | 360360.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.91 | 27.02 | 26.91 | 27.02 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.32 | 27.38 | 27.28 | 27.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.56 | 27.61 | 27.44 | 27.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.95 | 27.95 | 27.86 | 27.89 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.25 | 28.25 | 28.22 | 28.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.00 | 30.01 | 30.00 | 30.00 | 308308.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.69 | 30.00 | 29.63 | 30.00 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.00 | 30.01 | 30.00 | 30.01 | 4444.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.45 | 29.45 | 29.40 | 29.40 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.00 | 31.05 | 30.00 | 30.00 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.77 | 30.00 | 29.74 | 30.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.73 | 29.74 | 29.70 | 29.72 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.89 | 29.89 | 29.79 | 29.79 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.39 | 29.45 | 29.30 | 29.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.46 | 29.52 | 29.42 | 29.52 | 540540.00 |