Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.96 | 34.60 | 33.77 | 34.14 | 932,386932.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.74 | 34.20 | 33.65 | 33.85 | 903,338903.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.39 | 33.89 | 32.71 | 33.40 | 1,190,7411.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.00 | 34.88 | 33.91 | 34.44 | 562,868562.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.45 | 33.70 | 33.05 | 33.69 | 626,143626.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.05 | 33.31 | 32.65 | 33.24 | 692,956692.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.68 | 33.76 | 33.00 | 33.02 | 674,405674.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.81 | 33.85 | 33.31 | 33.47 | 837,915837.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.50 | 34.57 | 33.82 | 33.87 | 816,790816.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.07 | 34.48 | 33.89 | 34.29 | 705,591705.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.50 | 34.43 | 33.20 | 34.09 | 1,198,0761.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.35 | 34.75 | 33.55 | 33.56 | 719,557719.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.00 | 35.15 | 34.67 | 34.93 | 583,544583.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.67 | 35.24 | 34.45 | 34.91 | 667,225667.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.62 | 34.70 | 33.98 | 34.39 | 430,829430.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.68 | 35.08 | 34.62 | 34.72 | 533,917533.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.01 | 35.13 | 34.75 | 34.76 | 493,226493.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.26 | 35.17 | 34.20 | 34.96 | 560,403560.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.22 | 34.38 | 34.06 | 34.11 | 741,861741.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.40 | 34.63 | 33.79 | 34.22 | 1,086,4541.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.19 | 34.53 | 34.16 | 34.33 | 423,987423.99k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.99 | 34.33 | 33.90 | 34.28 | 527,051527.05k |