Monday, November 25, 2024Mon, Nov 25, 2024 | 36.50 | 37.64 | 36.32 | 37.49 | 907,135907.14k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 35.44 | 36.24 | 35.12 | 36.13 | 723,782723.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.89 | 35.95 | 34.44 | 35.58 | 837,196837.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.90 | 36.11 | 35.70 | 35.84 | 771,140771.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.65 | 36.35 | 35.51 | 35.84 | 829,632829.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.07 | 36.13 | 35.63 | 35.85 | 644,891644.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.70 | 36.70 | 35.83 | 35.95 | 577,254577.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.76 | 37.01 | 36.17 | 36.43 | 818,480818.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.24 | 38.24 | 36.81 | 36.89 | 858,301858.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.42 | 38.49 | 37.42 | 38.21 | 995,414995.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.89 | 37.59 | 35.89 | 37.56 | 1,033,7771.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.75 | 36.56 | 35.28 | 35.93 | 1,826,2111.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.66 | 37.23 | 36.31 | 36.37 | 1,151,6331.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.47 | 36.81 | 35.96 | 36.64 | 1,077,7711.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.35 | 34.83 | 34.17 | 34.83 | 532,035532.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.92 | 34.88 | 33.64 | 34.35 | 860,218860.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.10 | 34.26 | 33.72 | 33.91 | 618,214618.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.54 | 34.84 | 34.11 | 34.14 | 643,151643.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.69 | 35.43 | 34.45 | 34.51 | 717,350717.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.06 | 34.53 | 34.04 | 34.49 | 691,569691.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.40 | 33.97 | 34.12 | 828,028828.03k |