Menu Search
Equities

Yerbae Brands Corp

YERB.U:CVE

Yerbae Brands Corp

Actions
  • Price (CAD)0.14
  • Today's Change0.01 / 7.69%
  • Shares traded9.70k
  • 1 Year change-91.19%
  • Beta--
Data delayed at least 15 minutes, as of Nov 04 2024 18:28 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 04, 2024Mon, Nov 04, 20240.1350.1450.1350.149,7009.70k
Friday, November 01, 2024Fri, Nov 01, 20240.1250.130.1250.133,4003.40k
Thursday, October 31, 2024Thu, Oct 31, 20240.110.110.110.113,6003.60k
Wednesday, October 30, 2024Wed, Oct 30, 20240.1150.1150.1150.1152,0002.00k
Tuesday, October 29, 2024Tue, Oct 29, 20240.130.130.130.131,5001.50k
Monday, October 28, 2024Mon, Oct 28, 20240.1250.1250.1250.125500500.00
Thursday, October 24, 2024Thu, Oct 24, 20240.1250.1250.120.123,7003.70k
Wednesday, October 23, 2024Wed, Oct 23, 20240.130.1450.1250.1254,8254.83k
Tuesday, October 22, 2024Tue, Oct 22, 20240.130.130.130.13500500.00
Thursday, October 17, 2024Thu, Oct 17, 20240.140.140.130.132,6302.63k
Wednesday, October 16, 2024Wed, Oct 16, 20240.1650.1650.1650.1651,5001.50k
Tuesday, October 15, 2024Tue, Oct 15, 20240.140.1500.130.15015,75015.75k
Friday, October 11, 2024Fri, Oct 11, 20240.1450.1450.140.1458,5058.51k
Thursday, October 10, 2024Thu, Oct 10, 20240.1750.1750.1500.1502,9002.90k
Tuesday, October 08, 2024Tue, Oct 08, 20240.1500.1500.1500.1501,0001.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 04 2024 13:28 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.