Friday, November 22, 2024Fri, Nov 22, 2024 | 19.12 | 19.34 | 19.12 | 19.20 | 18,051,41118.05m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.49 | 19.49 | 19.04 | 19.14 | 57,253,09557.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.33 | 19.82 | 19.28 | 19.51 | 57,492,51157.49m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.29 | 19.50 | 19.15 | 19.26 | 61,476,59161.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.20 | 19.63 | 19.20 | 19.29 | 67,917,02067.92m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.63 | 19.73 | 19.02 | 19.15 | 80,085,69780.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.95 | 20.14 | 19.65 | 19.76 | 44,546,38244.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.16 | 20.33 | 19.85 | 19.88 | 81,817,20981.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.78 | 20.78 | 20.07 | 20.15 | 50,979,38250.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.92 | 21.14 | 20.72 | 20.80 | 62,138,85162.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.67 | 20.92 | 20.61 | 20.85 | 55,366,27355.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.28 | 20.68 | 20.23 | 20.63 | 56,247,02656.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.70 | 20.74 | 20.29 | 20.35 | 68,193,07168.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.57 | 20.75 | 20.57 | 20.74 | 17,418,32717.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.69 | 20.85 | 20.31 | 20.38 | 60,815,65160.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.10 | 21.16 | 20.10 | 20.65 | 94,044,20394.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.64 | 20.85 | 20.23 | 20.80 | 84,798,06084.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.35 | 21.29 | 20.25 | 20.66 | 228,826,923228.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.04 | 20.12 | 19.22 | 19.50 | 97,874,66697.87m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.03 | 20.33 | 19.90 | 20.02 | 52,181,65852.18m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.00 | 20.26 | 19.30 | 20.04 | 90,720,28190.72m |