Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.40 | 23.45 | 22.80 | 22.95 | 89,812,76289.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.49 | 23.71 | 23.21 | 23.24 | 84,442,23784.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.68 | 23.84 | 23.35 | 23.41 | 92,847,58292.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.31 | 23.97 | 23.24 | 23.68 | 124,089,733124.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.39 | 23.86 | 23.24 | 23.34 | 105,873,786105.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.99 | 24.02 | 23.38 | 23.45 | 95,619,83695.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.98 | 24.41 | 22.87 | 23.82 | 240,019,208240.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.97 | 23.11 | 22.95 | 22.97 | 73,569,15373.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.05 | 23.11 | 22.51 | 22.92 | 121,098,030121.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.39 | 23.54 | 23.10 | 23.16 | 80,711,37480.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.60 | 23.62 | 23.34 | 23.39 | 56,027,20456.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.49 | 23.67 | 23.39 | 23.60 | 75,735,14375.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.96 | 24.00 | 23.64 | 23.66 | 72,982,10772.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.61 | 24.02 | 23.36 | 23.95 | 142,483,327142.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.80 | 24.02 | 23.55 | 23.66 | 111,353,758111.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.96 | 24.02 | 23.68 | 23.78 | 77,720,71377.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 24.18 | 23.92 | 23.95 | 82,734,53082.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.18 | 24.21 | 24.00 | 24.04 | 65,729,88765.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.50 | 24.53 | 24.00 | 24.17 | 84,344,50884.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.63 | 24.85 | 24.36 | 24.41 | 111,141,944111.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.48 | 24.67 | 24.46 | 24.57 | 85,421,13285.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.45 | 24.77 | 24.35 | 24.47 | 83,226,96383.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.50 | 24.64 | 24.35 | 24.58 | 87,912,36887.91m |