Friday, September 20, 2024Fri, Sep 20, 2024 | 1.48 | 1.51 | 1.45 | 1.45 | 59,385,24859.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.48 | 1.50 | 1.46 | 1.48 | 29,648,33229.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.52 | 1.52 | 1.45 | 1.46 | 47,170,52147.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.55 | 1.56 | 1.50 | 1.52 | 25,992,81225.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.62 | 1.63 | 1.53 | 1.54 | 82,293,01882.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.55 | 1.56 | 1.51 | 1.53 | 42,173,79242.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.62 | 1.72 | 1.51 | 1.54 | 89,169,47289.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.80 | 1.59 | 1.61 | 71,951,95871.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.59 | 1.74 | 1.57 | 1.74 | 143,010,362143.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.66 | 1.66 | 1.58 | 1.59 | 30,810,29830.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.74 | 1.75 | 1.66 | 1.66 | 31,876,03431.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.81 | 1.83 | 1.74 | 1.74 | 63,735,37363.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.01 | 2.10 | 1.81 | 1.81 | 71,077,19571.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.98 | 2.01 | 1.97 | 1.97 | 17,401,09617.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.99 | 2.02 | 1.98 | 1.98 | 17,652,18017.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.04 | 2.08 | 1.96 | 1.99 | 37,564,14537.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.09 | 2.15 | 2.03 | 2.03 | 33,013,45833.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.31 | 2.35 | 2.04 | 2.09 | 122,481,866122.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.95 | 2.14 | 1.90 | 2.14 | 33,771,91533.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.00 | 1.94 | 1.95 | 13,669,66913.67m |