Friday, September 20, 2024Fri, Sep 20, 2024 | 39.88 | 40.07 | 39.35 | 39.93 | 279,704279.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.98 | 40.51 | 39.78 | 39.96 | 1,155,7631.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.27 | 39.98 | 38.56 | 39.06 | 1,111,6461.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.46 | 39.84 | 38.87 | 39.27 | 1,089,9671.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.25 | 39.56 | 38.50 | 39.23 | 1,388,6861.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.33 | 39.14 | 38.33 | 39.06 | 1,588,7971.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.66 | 38.17 | 36.98 | 37.92 | 2,427,7812.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.31 | 37.81 | 36.31 | 37.46 | 4,590,5524.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.27 | 36.41 | 35.41 | 36.07 | 1,681,3831.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.20 | 37.46 | 36.26 | 36.27 | 2,933,7232.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.88 | 38.07 | 36.91 | 37.31 | 1,574,2871.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.47 | 38.56 | 37.48 | 37.98 | 1,460,8391.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.72 | 39.11 | 38.27 | 38.52 | 1,410,2391.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 40.23 | 38.98 | 39.10 | 1,934,0751.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.81 | 40.88 | 39.84 | 40.32 | 1,229,9491.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.58 | 40.75 | 39.46 | 40.37 | 1,602,4641.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.08 | 40.16 | 39.44 | 39.58 | 1,563,5461.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.53 | 41.08 | 39.70 | 40.40 | 2,746,6652.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.36 | 41.84 | 40.80 | 40.94 | 784,886784.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.60 | 41.38 | 40.36 | 40.74 | 1,421,1331.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.14 | 41.20 | 40.31 | 40.56 | 802,624802.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.32 | 41.35 | 40.10 | 41.08 | 1,191,7671.19m |