Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.48 | 38.56 | 37.22 | 38.50 | 1,154,7141.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.91 | 38.33 | 36.79 | 37.23 | 1,837,5441.84m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.38 | 38.32 | 37.20 | 38.01 | 1,319,1371.32m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.76 | 38.47 | 37.42 | 37.76 | 2,072,3242.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.74 | 38.80 | 38.01 | 38.16 | 1,393,7261.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.74 | 41.22 | 38.64 | 38.72 | 2,155,0252.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.40 | 42.42 | 40.35 | 40.65 | 2,113,4712.11m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.85 | 42.06 | 40.61 | 41.38 | 1,930,8821.93m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.67 | 41.31 | 38.58 | 41.29 | 2,855,7952.86m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.81 | 38.66 | 37.11 | 38.66 | 3,143,3033.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.00 | 39.39 | 36.40 | 38.87 | 5,707,4935.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.57 | 37.25 | 33.41 | 36.13 | 6,762,7036.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.20 | 37.28 | 35.88 | 37.25 | 1,745,2411.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.77 | 37.79 | 35.65 | 36.74 | 2,284,6352.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.34 | 35.65 | 34.91 | 35.42 | 1,327,0031.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.72 | 36.08 | 35.05 | 35.21 | 1,616,4971.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.42 | 35.92 | 35.33 | 35.73 | 1,355,4111.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.54 | 35.89 | 35.20 | 35.67 | 1,224,5511.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.05 | 36.73 | 35.81 | 35.84 | 985,436985.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.82 | 37.17 | 35.66 | 35.70 | 1,240,6501.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.33 | 36.77 | 36.04 | 36.38 | 1,175,0151.18m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.40 | 36.61 | 35.67 | 36.01 | 1,235,6421.24m |