Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.02 | 8.14 | 7.99 | 7.99 | 1,144,3491.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.84 | 8.06 | 7.82 | 8.05 | 539,259539.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.62 | 7.78 | 7.56 | 7.75 | 736,834736.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.57 | 7.82 | 7.53 | 7.69 | 727,783727.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.54 | 7.80 | 7.54 | 7.60 | 1,012,9861.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.15 | 7.31 | 7.14 | 7.29 | 441,182441.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.16 | 7.26 | 7.04 | 7.19 | 505,310505.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.29 | 7.33 | 7.17 | 7.20 | 485,568485.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.28 | 7.36 | 7.17 | 7.24 | 586,128586.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.22 | 7.50 | 7.18 | 7.30 | 654,079654.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.00 | 7.28 | 6.99 | 7.21 | 371,669371.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.92 | 7.14 | 6.91 | 7.06 | 358,917358.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.92 | 6.99 | 6.80 | 6.85 | 441,618441.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.86 | 6.92 | 6.80 | 6.91 | 432,840432.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.11 | 7.14 | 6.69 | 6.86 | 858,989858.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.13 | 7.19 | 7.08 | 7.14 | 576,266576.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.14 | 7.20 | 7.03 | 7.13 | 479,428479.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.09 | 7.18 | 7.04 | 7.13 | 640,486640.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.05 | 7.13 | 6.94 | 7.10 | 554,256554.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.01 | 7.13 | 6.96 | 7.04 | 577,549577.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.92 | 7.00 | 6.78 | 6.99 | 617,096617.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.98 | 6.99 | 6.89 | 6.92 | 409,664409.66k |