Monday, November 25, 2024Mon, Nov 25, 2024 | 8.46 | 8.58 | 8.42 | 8.49 | 685,148685.15k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.98 | 8.41 | 7.94 | 8.41 | 782,573782.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.80 | 7.98 | 7.73 | 7.95 | 599,813599.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.77 | 7.82 | 7.67 | 7.75 | 360,489360.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.68 | 7.83 | 7.65 | 7.79 | 345,820345.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.77 | 7.90 | 7.72 | 7.74 | 408,960408.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.93 | 7.93 | 7.71 | 7.78 | 478,051478.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.00 | 8.06 | 7.86 | 7.89 | 520,366520.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.03 | 8.03 | 7.86 | 8.00 | 619,253619.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.02 | 8.14 | 7.99 | 7.99 | 1,144,3491.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.84 | 8.06 | 7.82 | 8.05 | 539,259539.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.62 | 7.78 | 7.56 | 7.75 | 736,834736.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.57 | 7.82 | 7.53 | 7.69 | 727,783727.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.54 | 7.80 | 7.54 | 7.60 | 1,012,9861.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.15 | 7.31 | 7.14 | 7.29 | 441,182441.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.16 | 7.26 | 7.04 | 7.19 | 505,310505.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.29 | 7.33 | 7.17 | 7.20 | 485,568485.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.28 | 7.36 | 7.17 | 7.24 | 586,128586.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.22 | 7.50 | 7.18 | 7.30 | 654,079654.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.00 | 7.28 | 6.99 | 7.21 | 371,669371.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.92 | 7.14 | 6.91 | 7.06 | 358,917358.92k |