Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 748,900748.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 563,300563.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.150 | 0.14 | 0.145 | 1,713,1001.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 49,40049.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.145 | 0.135 | 0.135 | 763,000763.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.135 | 0.14 | 0.13 | 0.13 | 653,700653.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 1,447,3001.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.150 | 0.14 | 0.145 | 417,900417.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.150 | 0.14 | 0.145 | 2,077,7002.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.150 | 0.14 | 0.150 | 1,025,7001.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 488,500488.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.155 | 0.16 | 0.150 | 0.150 | 326,900326.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.16 | 0.17 | 0.155 | 0.16 | 1,573,2001.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.145 | 0.16 | 0.145 | 0.16 | 1,270,4001.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 406,300406.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 1,255,0001.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 283,600283.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.155 | 0.150 | 0.150 | 890,600890.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.16 | 0.150 | 0.150 | 570,200570.20k |