Friday, September 20, 2024Fri, Sep 20, 2024 | 1.05 | 1.09 | 1.04 | 1.04 | 87,61387.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 67,14667.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.02 | 1.07 | 1.02 | 1.02 | 32,18832.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 5,1275.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 21,41821.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 17,54517.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.02 | 1.09 | 1.02 | 1.06 | 53,90053.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 36,95036.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.05 | 1.05 | 0.97 | 1.01 | 59,06659.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.04 | 1.05 | 0.98 | 1.00 | 138,949138.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 79,50079.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 5,3505.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 34,19134.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.11 | 1.05 | 1.06 | 117,455117.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.11 | 1.12 | 1.10 | 1.12 | 63,13763.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.11 | 1.14 | 1.11 | 1.12 | 7,2657.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.13 | 1.14 | 1.10 | 1.11 | 14,30114.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.17 | 1.11 | 1.13 | 68,20068.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.12 | 1.09 | 1.12 | 64,88864.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.10 | 1.09 | 1.09 | 16,62616.63k |