Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.706 | 0.73 | 0.706 | 0.714 | 136,850136.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6904 | 0.709 | 0.6888 | 0.709 | 12,65012.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6954 | 0.6999 | 0.6731 | 0.6853 | 62,50062.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6713 | 0.6751 | 0.6478 | 0.6751 | 8,1308.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6777 | 0.68 | 0.6756 | 0.6756 | 18,90018.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6954 | 0.6954 | 0.69 | 0.69 | 5,1755.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.72 | 0.73 | 0.6917 | 0.71 | 46,10046.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7297 | 0.73 | 0.729 | 0.729 | 23,70023.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7325 | 0.7349 | 0.7225 | 0.73 | 15,50515.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7325 | 0.74 | 0.7325 | 0.7365 | 23,47023.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.733 | 0.74 | 0.733 | 0.7357 | 7,5507.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7366 | 0.7366 | 0.73 | 0.73 | 5,7005.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7284 | 0.74 | 0.7284 | 0.74 | 70,60070.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.74 | 0.74 | 0.7283 | 0.7283 | 42,00042.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7487 | 0.7487 | 0.72 | 0.72 | 51,35051.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7597 | 0.7597 | 0.7447 | 0.7447 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 11,70111.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.75 | 0.75 | 0.731 | 0.731 | 3,1753.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7574 | 0.7574 | 0.7501 | 0.7501 | 7,0657.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.75 | 0.761 | 0.7306 | 0.761 | 3,6003.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7506 | 0.755 | 0.7506 | 0.755 | 12,30512.31k |