Friday, September 20, 2024Fri, Sep 20, 2024 | 0.772 | 0.8089 | 0.772 | 0.777 | 13,80013.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.76 | 0.773 | 0.7576 | 0.772 | 29,99129.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.76 | 0.77 | 0.7576 | 0.76 | 17,30017.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.765 | 0.77 | 0.765 | 0.765 | 41,06841.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.80 | 0.80 | 0.7603 | 0.77 | 40,84740.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7703 | 0.795 | 0.7688 | 0.7903 | 113,000113.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.767 | 0.7723 | 0.767 | 0.7723 | 10,10010.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7385 | 0.755 | 0.71 | 0.755 | 49,30049.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.77 | 0.77 | 0.72 | 0.72 | 98,47698.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7907 | 0.8012 | 0.7488 | 0.769 | 55,90255.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 10,55010.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.77 | 0.79 | 0.77 | 0.7897 | 33,20133.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8161 | 0.8161 | 0.78 | 0.78 | 4,2274.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8202 | 0.8202 | 0.8158 | 0.8161 | 9,6959.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8338 | 0.8338 | 0.8216 | 0.8332 | 9,7009.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.84 | 0.84 | 0.836 | 0.8373 | 11,60011.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8463 | 0.8463 | 0.8265 | 0.8265 | 8,8508.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.83 | 0.8551 | 0.83 | 0.8551 | 93,12393.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8139 | 0.8365 | 0.8139 | 0.83 | 75,02375.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.815 | 0.82 | 0.8049 | 0.8049 | 29,07329.07k |