Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.04 | 0.04 | 0.0372 | 0.0372 | 652,200652.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0452 | 0.0452 | 0.04 | 0.04 | 157,205157.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 151,000151.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0409 | 0.0409 | 0.0406 | 0.0406 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 20,00020.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 3,2303.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0302 | 0.0343 | 0.0302 | 0.0341 | 7,7197.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0271 | 0.0336 | 0.0271 | 0.0336 | 15,20015.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0301 | 0.0351 | 0.0301 | 0.0351 | 15,20015.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.035 | 0.0353 | 0.034 | 0.034 | 265,000265.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0385 | 0.0385 | 0.035 | 0.035 | 15,05515.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.035 | 0.0368 | 0.035 | 0.0368 | 65,39065.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 90,00090.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.035 | 0.0375 | 0.035 | 0.0375 | 33,50033.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0368 | 0.0368 | 0.035 | 0.035 | 15,94515.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0363 | 0.0368 | 0.0352 | 0.0368 | 7,6007.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0363 | 0.0396 | 0.0362 | 0.0375 | 52,10052.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0435 | 0.0435 | 0.0389 | 0.0389 | 15,00015.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0369 | 0.0435 | 0.0369 | 0.0415 | 63,59063.59k |