| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.14 | 4.42 | 4.14 | 4.38 | 100100.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.12 | 4.34 | 4.12 | 4.16 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.06 | 4.14 | 4.06 | 4.14 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.22 | 4.22 | 4.06 | 4.06 | 1,1821.18k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.36 | 4.38 | 4.10 | 4.18 | 571571.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.50 | 4.58 | 4.34 | 4.38 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.45 | 5.55 | 4.56 | 4.66 | 382382.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.55 | 5.60 | 5.45 | 5.50 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.60 | 5.70 | 5.45 | 5.60 | 440440.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.40 | 5.60 | 5.40 | 5.60 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.50 | 5.55 | 5.40 | 5.40 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 5.80 | 5.50 | 5.55 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.65 | 5.75 | 5.50 | 5.75 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.20 | 5.40 | 5.20 | 5.40 | 150150.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.30 | 5.35 | 5.20 | 5.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.25 | 5.35 | 5.25 | 5.30 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.30 | 5.35 | 5.15 | 5.35 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.45 | 5.30 | 5.40 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.55 | 5.55 | 5.35 | 5.45 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.55 | 5.35 | 5.45 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.30 | 5.55 | 5.25 | 5.55 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.60 | 5.25 | 5.25 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.60 | 5.70 | 5.55 | 5.60 | 00.00 |
