| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.08 | 4.34 | 4.04 | 4.16 | 33.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.00 | 4.14 | 4.00 | 4.14 | 7070.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.20 | 4.22 | 4.06 | 4.06 | 1,2321.23k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.28 | 4.38 | 4.10 | 4.18 | 5050.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.46 | 4.58 | 4.32 | 4.38 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.45 | 5.55 | 4.56 | 4.66 | 620620.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.55 | 5.60 | 5.40 | 5.50 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.70 | 5.45 | 5.60 | 11.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.30 | 5.65 | 5.30 | 5.60 | 5050.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.45 | 5.50 | 5.30 | 5.40 | 760760.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.65 | 5.83 | 5.45 | 5.55 | 810810.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.50 | 5.85 | 5.45 | 5.85 | 250250.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.40 | 5.05 | 5.40 | 150150.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.25 | 5.30 | 5.15 | 5.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.20 | 5.40 | 5.10 | 5.30 | 310310.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.30 | 5.35 | 5.10 | 5.10 | 1,3001.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.40 | 5.49 | 5.20 | 5.40 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.45 | 5.55 | 5.25 | 5.25 | 550550.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.40 | 5.55 | 5.35 | 5.45 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.15 | 5.55 | 5.15 | 5.55 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.45 | 5.60 | 5.15 | 5.25 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.55 | 5.60 | 5.45 | 5.60 | 00.00 |
