| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1,5001.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1,5291.53k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 742742.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 730730.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 810810.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1,4461.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 9,0049.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1010.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 215215.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 4242.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 200200.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 9090.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7171.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 618618.00 |
