| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 7575.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 875875.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.66 | 6.85 | 6.66 | 6.85 | 150150.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.85 | 6.85 | 6.81 | 6.81 | 150150.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.72 | 6.86 | 6.70 | 6.86 | 380380.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.04 | 7.04 | 6.54 | 6.54 | 2424.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.47 | 7.55 | 7.47 | 7.55 | 1,2001.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.48 | 7.61 | 7.48 | 7.61 | 160160.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 4242.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.68 | 7.68 | 7.64 | 7.64 | 450450.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.59 | 7.74 | 7.59 | 7.74 | 6565.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 00.00 |
