Friday, November 15, 2024Fri, Nov 15, 2024 | 6.46 | 6.51 | 6.46 | 6.51 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.58 | 6.60 | 6.58 | 6.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.58 | 6.58 | 6.54 | 6.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.71 | 6.79 | 6.71 | 6.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 6.93 | 6.90 | 6.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.79 | 6.91 | 6.79 | 6.91 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.91 | 6.91 | 6.76 | 6.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.49 | 6.49 | 6.29 | 6.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.63 | 6.67 | 6.63 | 6.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.42 | 7.42 | 7.25 | 7.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.53 | 7.53 | 7.50 | 7.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.52 | 7.52 | 7.51 | 7.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.51 | 7.53 | 7.51 | 7.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.49 | 7.49 | 7.46 | 7.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.48 | 7.48 | 7.41 | 7.41 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.52 | 7.52 | 7.51 | 7.51 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.72 | 7.72 | 7.65 | 7.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.69 | 7.73 | 7.69 | 7.73 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.72 | 7.72 | 7.70 | 7.70 | 00.00 |