Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.61 | 0.6299 | 0.58 | 0.62 | 1,058,4581.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6211 | 0.64 | 0.58 | 0.5956 | 149,508149.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5788 | 0.6649 | 0.55 | 0.648 | 184,861184.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.62 | 0.659 | 0.56 | 0.56 | 437,049437.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6289 | 0.6719 | 0.61 | 0.63 | 764,401764.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.65 | 0.668 | 0.6104 | 0.6168 | 80,74080.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.65 | 0.6699 | 0.65 | 0.65 | 88,61988.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.68 | 0.68 | 0.652 | 0.6687 | 71,64671.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.65 | 0.69 | 0.65 | 0.69 | 63,74563.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6702 | 0.7346 | 0.64 | 0.683 | 100,171100.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.699 | 0.70 | 0.641 | 0.6602 | 152,770152.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.67 | 0.70 | 0.641 | 0.68 | 54,54754.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7626 | 0.7669 | 0.6021 | 0.685 | 393,548393.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.8308 | 0.7301 | 0.7685 | 309,944309.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.888 | 0.90 | 0.765 | 0.78 | 433,613433.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9199 | 0.9199 | 0.8323 | 0.86 | 180,486180.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.956 | 0.956 | 0.90 | 0.9075 | 193,676193.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9425 | 0.95 | 0.935 | 0.95 | 40,51940.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9415 | 1.00 | 0.9001 | 0.9175 | 207,621207.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.95 | 0.97 | 0.94 | 0.953 | 129,870129.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.97 | 0.97 | 0.93 | 0.9305 | 42,36642.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.97 | 0.9851 | 0.97 | 0.9703 | 25,87025.87k |