Friday, September 20, 2024Fri, Sep 20, 2024 | 2.21 | 2.21 | 2.10 | 2.21 | 2,4072.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.05 | 2.22 | 2.02 | 2.22 | 8,3978.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.33 | 2.40 | 2.08 | 2.16 | 40,96740.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.23 | 2.37 | 2.11 | 2.26 | 32,14132.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.39 | 2.10 | 2.30 | 39,11039.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.28 | 1.81 | 2.15 | 52,99152.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.12 | 2.12 | 1.80 | 1.92 | 7,8647.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.68 | 2.12 | 1.68 | 2.08 | 20,51520.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.97 | 2.08 | 1.64 | 1.80 | 15,65915.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.82 | 2.00 | 1.82 | 2.00 | 371370.75 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.00 | 2.12 | 1.84 | 2.00 | 3,2243.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.88 | 2.12 | 1.88 | 2.08 | 9,5269.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.83 | 2.12 | 1.76 | 2.00 | 8,4258.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.68 | 1.94 | 1.68 | 1.79 | 3,0983.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.90 | 1.95 | 1.76 | 1.76 | 3,9913.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.04 | 2.05 | 1.84 | 1.96 | 8,5758.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.20 | 2.00 | 2.04 | 1,9451.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.12 | 2.24 | 2.04 | 2.13 | 3,0463.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.34 | 2.35 | 2.04 | 2.26 | 8,1028.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.47 | 2.50 | 2.12 | 2.41 | 18,92818.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.67 | 2.75 | 2.56 | 2.58 | 5,8275.83k |