Monday, November 25, 2024Mon, Nov 25, 2024 | 29.54 | 29.88 | 28.96 | 29.14 | 201,486,756201.49m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 27.98 | 29.38 | 27.72 | 29.20 | 344,597,494344.60m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.46 | 28.22 | 26.38 | 28.08 | 407,614,823407.61m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.80 | 27.30 | 26.16 | 26.26 | 250,034,746250.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.56 | 27.62 | 26.42 | 26.66 | 218,084,220218.08m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.58 | 27.74 | 27.26 | 27.42 | 217,889,532217.89m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.58 | 28.28 | 27.30 | 27.42 | 263,809,988263.81m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.72 | 27.84 | 27.16 | 27.54 | 294,966,318294.97m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.00 | 28.30 | 25.70 | 27.46 | 415,507,455415.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.22 | 26.62 | 25.90 | 26.24 | 214,687,936214.69m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.50 | 26.52 | 25.32 | 26.34 | 277,700,712277.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.64 | 25.44 | 23.60 | 25.34 | 264,150,494264.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.44 | 23.70 | 23.20 | 23.64 | 137,923,857137.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.12 | 23.80 | 22.98 | 23.40 | 153,603,096153.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.30 | 23.36 | 22.66 | 23.04 | 115,402,186115.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.00 | 24.34 | 22.94 | 23.10 | 153,883,576153.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.54 | 24.98 | 23.90 | 24.06 | 165,520,204165.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.84 | 25.18 | 24.42 | 24.48 | 98,563,00298.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.78 | 25.18 | 24.66 | 25.02 | 123,872,939123.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.82 | 25.00 | 24.72 | 24.76 | 26,245,22026.25m |