Friday, November 08, 2024Fri, Nov 08, 2024 | 23.64 | 25.44 | 23.60 | 25.34 | 264,150,494264.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.44 | 23.70 | 23.20 | 23.64 | 137,923,857137.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.12 | 23.80 | 22.98 | 23.40 | 153,603,096153.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.30 | 23.36 | 22.66 | 23.04 | 115,402,186115.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.00 | 24.34 | 22.94 | 23.10 | 153,883,576153.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.54 | 24.98 | 23.90 | 24.06 | 165,520,204165.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.84 | 25.18 | 24.42 | 24.48 | 98,563,00298.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.78 | 25.18 | 24.66 | 25.02 | 123,872,939123.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.82 | 25.00 | 24.72 | 24.76 | 26,245,22026.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.50 | 24.92 | 24.42 | 24.80 | 100,988,917100.99m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.52 | 24.88 | 24.42 | 24.66 | 92,663,08292.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.48 | 24.78 | 23.84 | 24.18 | 214,228,767214.23m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.18 | 24.98 | 24.04 | 24.54 | 178,730,755178.73m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.08 | 25.18 | 24.08 | 24.12 | 142,908,826142.91m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.46 | 26.66 | 25.10 | 25.10 | 139,302,058139.30m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.90 | 27.04 | 26.36 | 26.54 | 161,386,709161.39m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.56 | 27.10 | 26.08 | 27.10 | 147,935,779147.94m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.54 | 26.90 | 25.28 | 26.76 | 295,624,585295.62m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.66 | 26.00 | 25.38 | 25.44 | 138,818,541138.82m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.96 | 26.30 | 25.60 | 25.68 | 194,258,032194.26m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 26.46 | 26.58 | 25.88 | 25.90 | 212,789,225212.79m |