Friday, September 20, 2024Fri, Sep 20, 2024 | 8.44 | 8.44 | 8.28 | 8.31 | 733,743733.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.21 | 8.50 | 8.21 | 8.44 | 847,796847.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.40 | 8.50 | 8.00 | 8.17 | 2,731,4412.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.51 | 8.51 | 8.21 | 8.34 | 1,233,2291.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.56 | 8.69 | 8.42 | 8.51 | 450,102450.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.43 | 8.70 | 8.37 | 8.56 | 746,043746.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.50 | 8.64 | 8.09 | 8.43 | 775,167775.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.79 | 8.82 | 8.36 | 8.36 | 1,819,2151.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.76 | 9.04 | 8.66 | 8.77 | 1,417,0361.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.94 | 9.03 | 8.72 | 8.76 | 1,327,1841.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.14 | 9.26 | 8.89 | 8.94 | 820,384820.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.19 | 9.40 | 9.06 | 9.11 | 1,229,0191.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.14 | 9.72 | 9.11 | 9.18 | 2,035,2222.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.82 | 9.41 | 8.78 | 9.21 | 2,350,8302.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.73 | 8.89 | 8.65 | 8.80 | 803,915803.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.04 | 9.06 | 8.54 | 8.68 | 1,751,6871.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.46 | 8.73 | 8.21 | 8.47 | 1,831,7141.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.39 | 8.55 | 8.35 | 8.42 | 753,259753.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.91 | 9.04 | 8.40 | 8.45 | 1,271,0581.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.95 | 9.25 | 8.51 | 8.89 | 1,129,8011.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.13 | 9.35 | 9.00 | 9.02 | 627,568627.57k |