Friday, September 20, 2024Fri, Sep 20, 2024 | 13.99 | 13.99 | 13.82 | 13.86 | 82,24182.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.87 | 14.45 | 13.33 | 14.00 | 349,532349.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.25 | 14.42 | 13.50 | 13.57 | 321,093321.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.18 | 14.47 | 12.95 | 14.31 | 316,236316.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.74 | 13.85 | 12.78 | 13.01 | 300,310300.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.43 | 13.78 | 13.23 | 13.74 | 217,101217.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.26 | 13.62 | 12.95 | 13.24 | 206,844206.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.28 | 13.81 | 13.17 | 13.27 | 171,419171.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.38 | 13.43 | 12.90 | 13.40 | 229,279229.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.89 | 14.42 | 13.20 | 13.37 | 193,467193.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.04 | 14.42 | 13.27 | 13.82 | 319,566319.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.48 | 13.66 | 13.99 | 142,931142.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.88 | 14.50 | 13.43 | 14.36 | 306,995307.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.08 | 14.82 | 13.42 | 13.88 | 399,569399.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.07 | 14.33 | 13.61 | 14.31 | 240,613240.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.49 | 15.61 | 14.02 | 14.02 | 358,146358.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.99 | 15.70 | 14.90 | 15.39 | 912,017912.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.06 | 15.25 | 14.54 | 15.17 | 256,040256.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.73 | 15.28 | 13.72 | 15.13 | 511,977511.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.44 | 13.88 | 13.32 | 13.74 | 156,609156.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.00 | 14.20 | 13.22 | 13.32 | 138,433138.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.68 | 14.39 | 13.37 | 13.85 | 287,492287.49k |