Friday, October 04, 2024Fri, Oct 04, 2024 | 18.72 | 18.72 | 18.06 | 18.06 | 792792.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.69 | 17.00 | 16.69 | 17.00 | 674674.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.94 | 17.94 | 16.35 | 16.35 | 2,7032.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.84 | 17.84 | 15.61 | 17.70 | 928928.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 791791.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 436436.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.55 | 19.22 | 16.55 | 19.22 | 848848.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.24 | 19.24 | 19.21 | 19.21 | 664664.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.24 | 17.95 | 16.64 | 16.64 | 1,0701.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.25 | 19.25 | 16.49 | 16.49 | 2,2112.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.38 | 16.38 | 16.14 | 16.14 | 1,5761.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1,1661.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.28 | 17.75 | 17.28 | 17.28 | 1,1361.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.13 | 19.25 | 16.13 | 19.25 | 3,3013.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.41 | 17.42 | 16.00 | 16.00 | 1,2441.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 461461.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.90 | 16.90 | 15.52 | 16.50 | 1,2761.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.00 | 17.00 | 16.01 | 16.75 | 2,4212.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.70 | 17.26 | 16.00 | 16.00 | 5,4265.43k |