Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.60 | 18.70 | 17.50 | 17.50 | 1,7891.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.60 | 19.60 | 18.40 | 18.50 | 4,5584.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.30 | 19.60 | 18.00 | 19.60 | 3,6883.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.40 | 19.70 | 18.60 | 18.80 | 5,6225.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.70 | 19.10 | 17.70 | 19.10 | 2,4912.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.90 | 18.10 | 16.70 | 18.00 | 3,0303.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.50 | 19.50 | 17.10 | 17.10 | 2,0582.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.60 | 18.80 | 17.60 | 18.80 | 5,4255.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.60 | 19.60 | 18.30 | 18.40 | 4,6714.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.20 | 20.40 | 19.00 | 19.50 | 16,60416.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.00 | 19.20 | 20.20 | 5,9145.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.00 | 22.40 | 20.80 | 21.60 | 8,7608.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.50 | 22.60 | 17.00 | 22.00 | 11,16411.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.50 | 18.00 | 15.80 | 18.00 | 5,0455.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.60 | 16.20 | 14.90 | 16.20 | 9,7139.71k |