Friday, November 15, 2024Fri, Nov 15, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 2,0002.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 3,9483.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 695695.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 158158.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 175175.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1,1521.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,1401.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 430430.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 572572.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 638638.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1,2471.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 305305.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 654654.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 250250.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 475475.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 325325.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 7979.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 3030.00 |