Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.50 | 16.00 | 15.00 | 15.40 | 7,1957.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.90 | 15.60 | 14.20 | 15.50 | 7,5117.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.50 | 15.50 | 14.10 | 14.40 | 11,39911.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.50 | 16.20 | 15.10 | 15.40 | 3,2713.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.10 | 15.70 | 14.80 | 15.60 | 3,0573.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.00 | 15.80 | 14.30 | 15.30 | 4,6874.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.00 | 15.20 | 14.30 | 14.70 | 6,4926.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.70 | 15.10 | 14.40 | 14.70 | 4,3924.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.90 | 15.10 | 14.70 | 14.80 | 1,3841.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.00 | 15.10 | 14.20 | 14.90 | 5,7635.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.00 | 15.20 | 14.30 | 14.70 | 6,9426.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.60 | 15.60 | 14.60 | 14.90 | 2,2152.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.20 | 16.20 | 15.10 | 15.30 | 6,9906.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.30 | 16.30 | 14.90 | 15.90 | 8,2958.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.40 | 16.40 | 15.80 | 15.90 | 3,1783.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.10 | 16.40 | 15.90 | 16.00 | 436436.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.40 | 16.50 | 15.90 | 16.10 | 2,0462.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.20 | 16.80 | 15.90 | 16.60 | 5,0555.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.20 | 16.70 | 15.80 | 16.30 | 1,3131.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.20 | 16.50 | 15.90 | 16.00 | 1,5081.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.00 | 16.30 | 15.80 | 16.20 | 2,0032.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.90 | 16.20 | 15.80 | 16.10 | 1,2421.24k |