Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.70 | 16.00 | 15.30 | 15.40 | 3,0913.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.80 | 15.60 | 14.80 | 15.50 | 2,1712.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.90 | 14.90 | 14.40 | 14.70 | 3,1893.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.50 | 15.60 | 15.00 | 15.60 | 1,7021.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.40 | 15.70 | 15.10 | 15.70 | 2,2072.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.70 | 15.80 | 14.40 | 15.40 | 3,4493.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.70 | 15.00 | 14.70 | 14.80 | 3,3673.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.10 | 15.10 | 14.90 | 15.10 | 1,3321.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 4949.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.70 | 15.10 | 14.20 | 15.10 | 4,3104.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.90 | 15.00 | 14.30 | 14.90 | 3,2503.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.00 | 15.60 | 14.90 | 15.00 | 1,2901.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.30 | 15.90 | 15.30 | 15.40 | 3,5863.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.90 | 16.00 | 15.20 | 16.00 | 4,1524.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.00 | 16.20 | 15.80 | 16.10 | 2,3232.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.50 | 16.50 | 16.10 | 16.20 | 1,2201.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.00 | 16.80 | 16.00 | 16.80 | 3,1203.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.30 | 16.50 | 16.30 | 16.40 | 613613.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.30 | 16.50 | 16.30 | 16.50 | 160160.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.30 | 16.30 | 16.20 | 16.30 | 1,1991.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.10 | 16.20 | 16.00 | 16.20 | 1,1741.17k |